COHRB
COHRB · 美元计价
$235.62
11.62%
≈ ￥1555.09
($24.53)
更新于 2026-11-11 21:55:01
24H 最高$236.82
24H 最低$207.43
今日开盘$211.09
24H 成交量$47.35万
流通市值—
24H 涨跌额($24.53)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
1000CAT1000CAT
|
$0.001629 | $0.001672 | $0.001599 | $36.41万 | — | -0.31% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 136 |
ARArweave
|
$3.299 | $3.32 | $3.12 | $149.98万 | $2.08亿 | 1.73% |
| 370 |
VET唯链
|
$0.005192 | $0.005299 | $0.005075 | $36.14万 | $4.41亿 | -0.08% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 612 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01365 | $10.88万 | $365.21万 | 1.30% |
| 76 |
PARTIParticle Network
|
$0.0348 | $0.0385 | $0.0336 | $409.43万 | $815.69万 | -5.18% |
| 353 |
COMPCompound
|
$20.29 | $20.42 | $19.69 | $38.13万 | $1.92亿 | 1.05% |
| 658 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $6.94万 | $7,345.30万 | 0.46% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 342 |
1INCH1INCH
|
$0.075 | $0.077 | $0.0739 | $39.31万 | $1.06亿 | -1.32% |
| 292 |
ESPEspresso
|
$0.07894 | $0.08042 | $0.07717 | $49.00万 | $4,056.22万 | 0.36% |
| 164 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 58 |
PROMPrometeus
|
$4.844 | $5.47 | $4.57 | $682.37万 | $9,832.61万 | -7.49% |
| 103 |
STRKStarknet
|
$0.0385 | $0.03934 | $0.03694 | $227.38万 | $2.87亿 | 0.97% |
| 643 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $8.89万 | — | -13.64% |
| 371 |
ENJ恩金币
|
$0.02326 | $0.02424 | $0.02304 | $36.08万 | $4,726.69万 | -0.85% |
| 69 |
NBISBNBISB
|
$149.9 | $154.48 | $131.10 | $473.76万 | — | 10.24% |