Cookie
COOKIE · 美元计价
$0.0086
1.18%
≈ ￥0.05676
($0.00)
更新于 2026-11-11 18:40:01
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.0085
24H 成交量$31.08万
流通市值$133.78万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $45.75万 | — | -0.31% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 134 |
ARArweave
|
$3.268 | $3.32 | $3.12 | $154.57万 | $2.08亿 | 0.03% |
| 328 |
VET唯链
|
$0.005174 | $0.005299 | $0.005075 | $43.99万 | $4.41亿 | -1.43% |
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 605 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01363 | $12.82万 | $365.21万 | 1.08% |
| 68 |
PARTIParticle Network
|
$0.0353 | $0.0422 | $0.0336 | $559.28万 | $815.69万 | -15.95% |
| 366 |
COMPCompound
|
$20.08 | $20.42 | $19.69 | $37.53万 | $1.92亿 | -0.40% |
| 643 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.39万 | $7,345.30万 | 0.69% |
| 631 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 360 |
1INCH1INCH
|
$0.075 | $0.077 | $0.0739 | $38.77万 | $1.06亿 | -1.45% |
| 304 |
ESPEspresso
|
$0.08029 | $0.08042 | $0.07717 | $48.92万 | $4,056.22万 | 0.78% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 61 |
PROMPrometeus
|
$4.956 | $5.47 | $4.57 | $672.86万 | $9,832.61万 | -4.77% |
| 109 |
STRKStarknet
|
$0.03812 | $0.03934 | $0.03694 | $218.69万 | $2.87亿 | -0.86% |
| 641 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $9.44万 | — | -13.64% |
| 302 |
ENJ恩金币
|
$0.02325 | $0.02424 | $0.02273 | $49.14万 | $4,726.69万 | 1.40% |
| 78 |
NBISBNBISB
|
$149.65 | $151.83 | $131.10 | $434.88万 | — | 5.64% |