Falcon Finance
FF · 美元计价
$0.08564
-1.94%
≈ ￥0.565224
(-$0.00)
更新于 2026-11-11 19:05:02
24H 最高$0.08761
24H 最低$0.08524
今日开盘$0.08733
24H 成交量$44.47万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001599 | $43.83万 | — | 0.12% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 133 |
ARArweave
|
$3.249 | $3.32 | $3.12 | $155.35万 | $2.08亿 | -0.28% |
| 349 |
VET唯链
|
$0.005161 | $0.005299 | $0.005075 | $39.74万 | $4.41亿 | -1.64% |
| 498 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 603 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $12.84万 | $365.21万 | 0.94% |
| 68 |
PARTIParticle Network
|
$0.0348 | $0.042 | $0.0336 | $552.39万 | $815.69万 | -16.95% |
| 366 |
COMPCompound
|
$20.06 | $20.42 | $19.69 | $37.40万 | $1.92亿 | -0.74% |
| 645 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $9.11万 | $7,345.30万 | 0.80% |
| 629 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 361 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $38.36万 | $1.06亿 | -1.84% |
| 303 |
ESPEspresso
|
$0.07961 | $0.08042 | $0.07717 | $48.81万 | $4,056.22万 | 0.28% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 61 |
PROMPrometeus
|
$4.961 | $5.47 | $4.57 | $673.34万 | $9,832.61万 | -5.00% |
| 109 |
STRKStarknet
|
$0.03778 | $0.03934 | $0.03694 | $218.04万 | $2.87亿 | -1.87% |
| 644 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.35万 | — | -12.50% |
| 301 |
ENJ恩金币
|
$0.02318 | $0.02424 | $0.02273 | $49.20万 | $4,726.69万 | 1.22% |
| 77 |
NBISBNBISB
|
$149.44 | $151.83 | $131.10 | $434.65万 | — | 6.36% |