THETA
THETA · 美元计价
$0.1402
-0.14%
≈ ￥0.92532
(-$0.00)
更新于 2026-11-11 18:35:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1404
24H 成交量$31.80万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
1000CAT1000CAT
|
$0.001619 | $0.001672 | $0.001599 | $45.93万 | — | -0.19% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 134 |
ARArweave
|
$3.267 | $3.32 | $3.12 | $154.22万 | $2.08亿 | -0.09% |
| 330 |
VET唯链
|
$0.005172 | $0.005299 | $0.005075 | $43.98万 | $4.41亿 | -1.54% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 605 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01363 | $12.89万 | $365.21万 | 0.79% |
| 68 |
PARTIParticle Network
|
$0.035 | $0.0432 | $0.0336 | $561.32万 | $815.69万 | -18.79% |
| 366 |
COMPCompound
|
$20.04 | $20.42 | $19.69 | $37.52万 | $1.92亿 | -0.69% |
| 646 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.21万 | $7,345.30万 | 0.57% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 359 |
1INCH1INCH
|
$0.0749 | $0.077 | $0.0739 | $38.83万 | $1.06亿 | -1.71% |
| 304 |
ESPEspresso
|
$0.08026 | $0.08042 | $0.07717 | $48.89万 | $4,056.22万 | 0.94% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 61 |
PROMPrometeus
|
$4.942 | $5.47 | $4.57 | $669.57万 | $9,832.61万 | -5.09% |
| 109 |
STRKStarknet
|
$0.03795 | $0.03934 | $0.03694 | $218.46万 | $2.87亿 | -1.45% |
| 642 |
GPROBGPROB
|
$0.76 | $0.89 | $0.74 | $9.36万 | — | -14.61% |
| 302 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02273 | $49.11万 | $4,726.69万 | 1.18% |
| 79 |
NBISBNBISB
|
$149.05 | $151.83 | $131.10 | $435.27万 | — | 5.03% |